Unipro PJSC (UPRO) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

MOEX

Currency in RUB

0.9710

-0.01 (-1.12%)

Closed

Aug 23, 2026

Day's Range

0.9680

0.9825

52 wk Range

0.7515

1.75

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	1.37	1.37	1.36	1.37	7.39M
May 25, 2026	1.37	1.37	1.33	1.34	70.03M
May 26, 2026	1.34	1.35	1.32	1.34	97.35M
May 27, 2026	1.34	1.34	1.31	1.32	92.82M
May 28, 2026	1.33	1.33	1.30	1.30	56.54M
May 29, 2026	1.30	1.30	1.28	1.28	77.40M
May 30, 2026	1.28	1.28	1.27	1.28	11.68M
May 31, 2026	1.28	1.29	1.28	1.28	17.01M
Jun 1, 2026	1.28	1.30	1.23	1.23	421.51M
Jun 2, 2026	1.24	1.28	1.23	1.28	208.24M

Items per row:

1-10 of 87

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 23, 2026, 06:50 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup