UPL Ltd. (UPL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NSE

Currency in INR

571.90

+2.90 (+0.51%)

Closed

Aug 24, 2026

Day's Range

563.80

573.80

52 wk Range

557.95

812.20

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	636.90	654.54	636.84	652.29	1.46M
May 26, 2026	654.00	661.59	652.40	655.00	1.77M
May 27, 2026	657.90	659.70	653.75	656.15	896.36K
May 29, 2026	656.25	660.90	638.50	644.79	6.46M
Jun 1, 2026	647.25	655.59	644.00	645.25	1.05M
Jun 2, 2026	641.34	645.20	640.00	641.65	2.04M
Jun 3, 2026	641.29	648.00	634.50	646.04	2.05M
Jun 4, 2026	642.75	646.50	636.34	639.15	1.29M
Jun 5, 2026	643.00	644.04	630.00	637.45	2.55M
Jun 8, 2026	630.00	634.25	621.09	624.95	1.90M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup