UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Urban Outfitters Inc. Logo

Urban Outfitters Inc. (UOF)

FSX

Currency in EUR
62.73
+1.40 (+2.28%)

Closed

Aug 24, 2026

Day's Range

62.73
62.73

52 wk Range

51.16
69.38

Historical Data - UOF - Urban Outfitters Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202661.9961.9961.9961.9930
May 26, 202662.0462.0462.0462.0430
May 27, 202664.0164.0164.0164.010
May 28, 202663.9463.9463.9463.940
May 29, 202663.5263.5263.5263.520
Jun 1, 202661.6061.6061.6061.6030
Jun 2, 202660.6560.6560.6560.650
Jun 3, 202661.4261.4261.4261.4230
Jun 4, 202661.7461.7461.7461.740
Jun 5, 202661.9561.9561.9561.9530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.