UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Unilever PLC Sponsored American Depositary Receipt Logo

Unilever PLC Sponsored American Depositary Receipt (UNV)

FSX

Currency in EUR
53.50
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

53.50
53.50

52 wk Range

47.20
63.00

Historical Data - UNV - Unilever PLC Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202649.2049.2048.8048.80155
May 26, 202649.2049.6049.2049.6070
May 27, 202647.8047.8047.8047.800
May 28, 202649.8049.8049.0049.006
May 29, 202648.6048.6048.6048.600
Jun 1, 202647.8048.4047.8048.404
Jun 2, 202649.6049.6049.6049.6015
Jun 3, 202647.6047.6047.6047.600
Jun 4, 202647.4047.4047.4047.400
Jun 5, 202647.2049.4047.2049.401K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.