UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Uniper SE Logo

Uniper SE (UNPRF)

OTC

Currency in USD
53.80
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

53.80
53.80

52 wk Range

35.00
55.20

Historical Data - UNPRF - Uniper SE

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202655.2055.2055.2055.20100
May 27, 202655.2055.2055.2055.200
May 28, 202655.2055.2055.2055.20100
May 29, 202655.2055.2055.2055.200
Jun 1, 202655.2055.2055.2055.200
Jun 2, 202655.2055.2055.2055.200
Jun 3, 202655.2055.2055.2055.200
Jun 4, 202655.2055.2055.2055.20100
Jun 5, 202655.2055.2055.2055.200
Jun 8, 202655.2055.2055.2055.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.