UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Union Pacific Corporation Logo

Union Pacific Corporation (UNPD)

BCBA

Currency in USD
15.78
-0.13 (-0.82%)

Closed

Aug 21, 2026

Day's Range

15.40
15.78

52 wk Range

10.72
16.41

Historical Data - UNPD - Union Pacific Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.0014.0014.0014.0023
May 29, 202613.8913.8913.2413.4691
Jun 1, 202613.6613.6613.2813.2824
Jun 3, 202614.0514.0514.0514.055
Jun 5, 202614.2014.2614.2014.2345
Jun 16, 202614.4814.4814.4814.4819
Jun 24, 202613.7213.8613.2413.791.30K
Jun 29, 202613.8013.8013.8013.801
Jun 30, 202613.6413.6413.6413.6418
Jul 3, 202614.4014.4014.4014.4010
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.