UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Union Pacific Corporation CDR Logo

Union Pacific Corporation CDR (UNP0)

FSX

Currency in EUR
19.00
+0.20 (+1.06%)

Closed

Aug 24, 2026

Day's Range

19.00
19.00

52 wk Range

13.40
19.40

Historical Data - UNP0 - Union Pacific Corporation CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.6016.6016.6016.600
May 26, 202616.7016.7016.7016.701K
May 27, 202616.9016.9016.9016.900
May 28, 202617.4017.4017.4017.400
May 29, 202616.7016.7016.7016.700
Jun 1, 202616.3016.3016.3016.301K
Jun 2, 202616.4016.4016.4016.400
Jun 3, 202616.5016.5016.5016.501K
Jun 4, 202616.5016.5016.5016.500
Jun 5, 202616.3016.3016.3016.301K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.