UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Union Pacific Corporation Logo

Union Pacific Corporation (UNP)

BMV

Currency in MXN
5,112.49
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

5,112.49
5,112.49

52 wk Range

3,912.30
5,269.00

Historical Data - UNP - Union Pacific Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,672.914,672.914,672.914,672.910
May 26, 20264,712.624,712.624,712.624,712.6231.25K
May 27, 20264,712.624,712.624,712.624,712.620
May 28, 20264,712.624,712.624,712.624,712.620
May 29, 20264,712.624,712.624,712.624,712.620
Jun 1, 20264,504.184,504.184,504.184,504.184.08K
Jun 2, 20264,579.524,579.524,579.524,579.5250
Jun 3, 20264,617.274,617.274,617.274,617.2716.25K
Jun 4, 20264,617.274,617.274,617.274,617.270
Jun 5, 20264,617.274,617.274,617.274,617.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.