Unum Group (UNM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

UN

NYSE

Currency in USD

89.49

+1.72 (+1.96%)

Closed

Aug 24, 2026

Day's Range

87.89

89.60

52 wk Range

68.70

94.55

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	83.88	84.90	83.32	84.42	889.30K
May 27, 2026	84.09	84.62	83.34	83.41	1.19M
May 28, 2026	82.70	83.18	82.23	82.45	973.50K
May 29, 2026	82.34	84.26	82.34	83.23	1.58M
Jun 1, 2026	82.93	84.11	82.56	83.43	1.03M
Jun 2, 2026	83.02	85.05	83.02	84.17	1.04M
Jun 3, 2026	84.55	84.55	82.61	83.51	867.90K
Jun 4, 2026	84.33	85.39	84.24	84.91	963.30K
Jun 5, 2026	85.41	86.88	85.32	86.84	1.16M
Jun 8, 2026	86.34	87.81	86.01	87.01	1.42M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup