UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Unibep S.A. Logo

Unibep S.A. (UNI)

GPW

Currency in PLN
13.90
+0.12 (+0.87%)

Closed

Aug 25, 2026

Day's Range

13.70
14.20

52 wk Range

9.52
17.05

Historical Data - UNI - Unibep S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.7013.8413.5213.8414.24K
May 26, 202613.8414.2213.7014.184.90K
May 27, 202614.1414.1814.0014.004.58K
May 28, 202614.0014.1414.0014.0010.93K
May 29, 202614.0214.1013.9213.944.91K
Jun 1, 202613.9413.9413.4013.6617.99K
Jun 2, 202613.6613.7413.4813.6012.35K
Jun 3, 202613.6013.6013.1813.209.19K
Jun 5, 202613.1213.1212.2412.3443.29K
Jun 8, 202612.5412.7012.2412.347.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.