Unipol Assicurazioni S.p.A. (UNI) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

MTA

Currency in EUR

28.49

+0.37 (+1.32%)

Closed

Aug 25, 2026

Day's Range

28.16

28.50

52 wk Range

16.86

29.44

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	21.89	22.00	21.68	21.71	919.69K
May 27, 2026	21.84	21.84	21.66	21.69	889.78K
May 28, 2026	21.61	21.61	21.02	21.03	1.58M
May 29, 2026	21.11	21.25	20.90	21.24	3.58M
Jun 1, 2026	21.13	21.19	20.86	21.13	1.09M
Jun 2, 2026	21.13	21.20	20.80	20.89	1.07M
Jun 3, 2026	20.81	20.88	20.63	20.67	1.12M
Jun 4, 2026	20.72	20.90	20.63	20.67	916.63K
Jun 5, 2026	20.75	20.95	20.72	20.87	896.65K
Jun 8, 2026	20.60	21.83	20.35	21.82	3.94M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup