UnitedHealth Group Incorporated (UNHD) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

BCBA

Currency in USD

11.88

-0.0100 (-0.08%)

Closed

Oct 8, 2026

Day's Range

11.70

11.88

52 wk Range

8.02

14.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	13.23	13.31	13.20	13.20	202
Jul 13, 2026	13.28	13.74	13.28	13.34	2.73K
Jul 14, 2026	13.40	13.40	13.21	13.23	1.02K
Jul 15, 2026	13.00	13.26	12.97	13.11	1.11K
Jul 16, 2026	13.76	14.40	13.29	13.30	7.36K
Jul 17, 2026	13.49	13.69	13.34	13.42	1.86K
Jul 20, 2026	13.31	13.36	13.04	13.25	2.84K
Jul 21, 2026	13.21	13.75	13.20	13.72	2.05K
Jul 22, 2026	13.64	13.72	13.52	13.65	801
Jul 23, 2026	13.50	13.50	13.26	13.40	2.13K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 02:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup