UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UnitedHealth Group Incorporated - Canadian Depositary Receipt Logo

UnitedHealth Group Incorporated - Canadian Depositary Receipt (UNHD)

BCBA

Currency in USD
12.52
-0.24 (-1.88%)

Closed

Aug 25, 2026

Day's Range

12.47
12.59

52 wk Range

8.02
14.40

Historical Data - UNHD - UnitedHealth Group Incorporated - Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.0312.0311.8111.915.15K
May 27, 202611.8312.0511.8311.989.81K
May 28, 202612.0912.1911.9311.952K
May 29, 202612.0712.0711.7811.922.09K
Jun 1, 202611.8611.9911.8211.861.75K
Jun 2, 202611.7911.8611.7411.822.79K
Jun 3, 202611.8112.1611.3511.653.69K
Jun 4, 202612.1912.8712.1912.596.73K
Jun 5, 202612.4712.6812.2612.285.71K
Jun 8, 202612.3012.8512.3012.844.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.