UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UnitedHealth Group Incorporated Logo

UnitedHealth Group Incorporated (UNH)

FSX

Currency in EUR
341.80
+7.00 (+2.09%)

Closed

Aug 24, 2026

Day's Range

333.80
341.80

52 wk Range

221.95
390.00

Historical Data - UNH - UnitedHealth Group Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026334.60334.60333.00333.20373
May 26, 2026333.00333.00332.60332.60105
May 27, 2026324.00328.79322.60328.60716
May 28, 2026329.79330.39327.79328.79688
May 29, 2026327.39329.20322.39326.39688
Jun 1, 2026323.79328.00322.79325.20587
Jun 2, 2026325.00325.00323.00323.2065
Jun 3, 2026323.79332.00323.79331.20482
Jun 4, 2026323.60343.60323.60341.20543
Jun 5, 2026342.39349.00340.60347.20958
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.