UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UNIQA Insurance Group AG Logo

UNIQA Insurance Group AG (UN9)

XDUS

Currency in EUR
17.56
-0.06 (-0.34%)

Closed

Aug 25, 2026

Day's Range

17.56
17.76

52 wk Range

12.04
18.44

Historical Data - UN9 - UNIQA Insurance Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616.8816.9016.8216.880
May 26, 202616.8216.8616.7016.74300
May 27, 202616.8016.8016.5816.580
May 28, 202616.5016.6416.3616.480
May 29, 202616.9017.0016.4216.800
Jun 1, 202616.9017.5616.9017.420
Jun 2, 202617.4817.5817.4417.580
Jun 3, 202617.5417.6217.3617.460
Jun 4, 202617.5017.7417.5017.740
Jun 5, 202617.6417.6817.3617.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.