United Natural Foods (UN3) Historical Prices & Data

XSTU

Currency in EUR

40.71

-0.14 (-0.34%)

Closed

Aug 26, 2026

Day's Range

40.32

41.18

52 wk Range

23.43

48.57

Time	Open	High	Low	Close	Volume
May 26, 2026	42.36	42.67	42.00	42.67	0
May 27, 2026	42.54	42.69	42.26	42.26	0
May 28, 2026	44.70	45.20	43.97	44.79	0
May 29, 2026	44.75	44.87	43.56	43.78	0
Jun 1, 2026	43.81	44.59	43.29	44.57	0
Jun 2, 2026	44.27	45.14	44.19	44.86	0
Jun 3, 2026	44.63	45.09	43.83	45.09	0
Jun 4, 2026	44.49	45.70	44.42	45.45	0
Jun 5, 2026	45.26	48.20	45.20	47.94	0
Jun 8, 2026	47.55	48.57	44.77	44.77	48

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news