UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Umicore SA Logo

Umicore SA (UMICF)

OTC

Currency in USD
27.17
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

27.17
27.50

52 wk Range

15.05
31.15

Historical Data - UMICF - Umicore SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202630.4530.4530.4530.45100
May 27, 202630.4530.4530.4530.450
May 28, 202630.0030.0030.0030.00100
May 29, 202629.3631.1529.3631.15300
Jun 1, 202627.9127.9127.9127.91100
Jun 2, 202627.9127.9127.9127.910
Jun 3, 202628.8228.8228.8228.82400
Jun 4, 202628.0028.0028.0028.00400
Jun 5, 202628.0028.0028.0028.000
Jun 8, 202627.5527.5526.4126.41200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.