UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UM

Umicore SA (UMI)

Euronext

Currency in EUR
23.36
+0.40 (+1.74%)

Real-time Data

07:00 AM

Day's Range

22.68
23.58

52 wk Range

12.77
26.98

Historical Data - UMI - Umicore SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.3426.4625.8626.04249.03K
May 26, 202625.9226.5025.6626.50722.63K
May 27, 202626.4026.5225.5225.62419.73K
May 28, 202625.4225.8425.2025.80512.25K
May 29, 202625.9025.9025.2825.281.83M
Jun 1, 202625.2825.4824.7425.34366.88K
Jun 2, 202625.5626.4425.5626.44587.46K
Jun 3, 202626.0026.0025.4025.40575.24K
Jun 4, 202625.4625.5224.2024.34745.96K
Jun 5, 202624.1024.1622.9223.42723.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.