UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Universal Music Group N.V. Logo

Universal Music Group N.V. (UMGNF)

OTC

Currency in USD
17.17
-0.0080 (-0.05%)

Closed

Aug 24, 2026

Day's Range

17.17
17.28

52 wk Range

16.27
30.04

Historical Data - UMGNF - Universal Music Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.7023.9823.3623.366.90K
May 27, 202622.6323.0222.6322.7110.40K
May 28, 202622.9822.9822.1622.51179.40K
May 29, 202622.7823.2922.1622.178.30K
Jun 1, 202622.8723.3222.4822.958.50K
Jun 2, 202622.1022.4522.0022.0321.80K
Jun 3, 202622.1522.4620.1320.6713.20K
Jun 4, 202620.9821.6520.9821.4347.10K
Jun 5, 202621.1321.1820.6720.7535.70K
Jun 8, 202621.1221.3520.7220.7247.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.