UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Universal Music Group N.V. Logo

Universal Music Group N.V. (UMGN)

BMV

Currency in MXN
363.09
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

363.09
363.09

52 wk Range

363.09
382.23

Historical Data - UMGN - Universal Music Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026363.08363.08363.08363.085.57K
Jul 22, 2026363.08363.08363.08363.080
Jul 23, 2026363.08363.08363.08363.080
Jul 24, 2026363.08363.08363.08363.080
Jul 27, 2026363.08363.08363.08363.080
Jul 28, 2026363.08363.08363.08363.080
Jul 29, 2026363.08363.08363.08363.080
Jul 30, 2026363.08363.08363.08363.080
Jul 31, 2026363.08363.08363.08363.080
Aug 3, 2026363.08363.08363.08363.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.