UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Universal Music Group N.V. Logo

Universal Music Group N.V. (UMG)

Euronext

Currency in EUR
14.75
+0.02 (+0.14%)

Real-time Data

07:00 AM

Day's Range

14.63
14.79

52 wk Range

14.17
25.46

Historical Data - UMG - Universal Music Group N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.4620.6920.3720.58929.56K
May 26, 202620.4520.6320.2020.201.43M
May 27, 202620.1820.2519.6219.662.67M
May 28, 202619.3419.5718.9719.412.61M
May 29, 202619.6119.6619.2919.509.41M
Jun 1, 202619.2519.7318.8819.532.56M
Jun 2, 202619.5419.6718.8919.301.95M
Jun 3, 202619.2319.4419.1619.191.64M
Jun 4, 202617.9918.4817.7318.267.14M
Jun 5, 202618.1018.5317.9818.153.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.