UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UM

United Microelectronics Corp. Sponsored ADR (UMCN)

BMV

Currency in MXN
330.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

330.00
330.00

52 wk Range

136.00
488.00

Historical Data - UMCN - United Microelectronics Corp. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026178.00178.00178.00178.000
May 26, 2026178.00178.00178.00178.000
May 27, 2026178.00178.00178.00178.000
May 28, 2026384.50407.00384.50407.00178
May 29, 2026395.50395.50392.97393.00227
Jun 1, 2026398.70398.70398.44398.445.16K
Jun 2, 2026402.00402.00390.00390.0044
Jun 3, 2026370.00385.00370.00385.0089
Jun 4, 2026362.00362.00362.00362.00300
Jun 5, 2026350.00360.00350.00360.00105
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.