Ultratech Cement Ltd. (ULTRACEMCO) Historical Prices & Data

NSE

Currency in INR

11,540.00

+36.00 (+0.31%)

Closed

Aug 25, 2026

Day's Range

11,445.00

11,554.00

52 wk Range

10,325.00

13,110.00

Time	Open	High	Low	Close	Volume
May 26, 2026	11,690.00	11,749.00	11,580.00	11,623.00	210.71K
May 27, 2026	11,640.00	11,750.00	11,601.00	11,689.00	243.62K
May 29, 2026	11,600.00	11,779.00	11,338.00	11,482.00	1.77M
Jun 1, 2026	11,507.00	11,570.00	11,211.00	11,232.00	497.86K
Jun 2, 2026	11,142.00	11,201.00	11,074.00	11,165.00	413.04K
Jun 3, 2026	11,180.00	11,239.00	11,020.00	11,101.00	412.93K
Jun 4, 2026	11,060.00	11,150.00	10,961.00	10,997.00	541.32K
Jun 5, 2026	11,100.00	11,121.00	10,846.00	10,912.00	424.66K
Jun 8, 2026	10,758.00	10,895.00	10,750.00	10,795.00	285.58K
Jun 9, 2026	10,811.00	10,983.00	10,772.00	10,911.00	257.37K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news