UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ultratech Cement Ltd. Logo

Ultratech Cement Ltd. (ULTRACEMCO)

BSE

Currency in INR
11,535.00
+12.30 (+0.11%)

Real-time Data

03:45 AM

Day's Range

11,445.45
11,550.00

52 wk Range

10,329.00
13,104.00

Historical Data - ULTRACEMCO - Ultratech Cement Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611,722.8411,752.4511,580.0011,626.2513.53K
May 27, 202611,638.5011,750.0011,606.5911,691.5428.65K
May 29, 202611,649.5911,774.9511,342.6511,449.2936.81K
Jun 1, 202611,544.5411,570.0011,218.1511,234.8415.12K
Jun 2, 202611,101.8411,200.0011,080.0011,172.1511.72K
Jun 3, 202611,102.4011,199.0011,023.0011,101.7919.99K
Jun 4, 202611,140.7011,147.6510,962.5010,995.5456.17K
Jun 5, 202611,148.0911,148.0910,847.0010,910.7510.46K
Jun 8, 202610,860.2510,897.2510,750.0010,797.298.27K
Jun 9, 202610,780.4510,980.0010,780.0010,910.546.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.