UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ulta Beauty Inc. Logo

Ulta Beauty Inc. (ULTA)

BMV

Currency in MXN
9,280.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

9,280.00
9,280.00

52 wk Range

7,827.60
11,899.99

Historical Data - ULTA - Ulta Beauty Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,894.208,894.208,894.208,894.200
May 26, 20268,894.208,894.208,894.208,894.200
May 27, 20268,894.208,894.208,894.208,894.200
May 28, 20268,894.208,894.208,894.208,894.200
May 29, 20268,894.208,894.208,894.208,894.200
Jun 1, 20269,000.009,000.009,000.009,000.006
Jun 2, 20268,612.008,612.008,590.008,590.00199
Jun 3, 20268,520.008,520.008,100.008,109.00342
Jun 4, 20268,042.088,042.088,017.798,017.79138
Jun 5, 20268,017.798,017.798,017.798,017.790
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.