UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ulta Beauty Inc. Logo

Ulta Beauty Inc. (ULTA)

NASDAQ

Currency in USD
536.90
-1.86 (-0.35%)

Closed

Aug 25, 2026

Day's Range

526.96
537.95

52 wk Range

443.60
714.97

Historical Data - ULTA - Ulta Beauty Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026518.01519.54510.31516.03671.10K
May 27, 2026518.98527.00506.60507.35666.90K
May 28, 2026505.01521.78502.13520.15716.30K
May 29, 2026513.96515.83507.00508.85821.90K
Jun 1, 2026504.60510.64496.54500.76938.20K
Jun 2, 2026500.01502.70492.34494.871.97M
Jun 3, 2026478.73478.73460.64471.202.45M
Jun 4, 2026478.57480.17458.70462.511.27M
Jun 5, 2026466.98473.20461.00467.071.07M
Jun 8, 2026466.35469.48462.32462.79589.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.