UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Unilever PLC Sponsored ADR Logo

Unilever PLC Sponsored ADR (ULN)

BMV

Currency in MXN
1,099.84
+15.84 (+1.46%)

Closed

Oct 7, 2026

Day's Range

1,099.84
1,099.84

52 wk Range

946.70
1,278.00

Historical Data - ULN - Unilever PLC Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,086.811,086.811,086.811,086.810
Jul 10, 20261,080.001,080.001,080.001,080.0011
Jul 13, 20261,080.001,080.001,080.001,080.000
Jul 14, 20261,080.001,080.001,080.001,080.000
Jul 15, 20261,080.001,080.001,080.001,080.000
Jul 16, 20261,080.001,080.001,080.001,080.0036
Jul 17, 20261,080.001,080.001,080.001,080.000
Jul 20, 20261,080.001,080.001,080.001,080.000
Jul 21, 20261,080.001,080.001,080.001,080.000
Jul 22, 20261,080.001,080.001,080.001,080.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.