UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Unilever PLC Sponsored American Depositary Receipt Logo

Unilever PLC Sponsored American Depositary Receipt (ULN)

BMV

Currency in MXN
1,070.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,070.00
1,070.00

52 wk Range

946.70
1,338.75

Historical Data - ULN - Unilever PLC Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026994.57994.57994.57994.570
May 26, 2026990.00990.00987.44987.44508
May 27, 20261,008.201,010.001,008.201,010.007.42K
May 28, 20261,000.001,000.001,000.001,000.0017
May 29, 2026989.00989.00989.00989.00531
Jun 1, 2026967.20967.20967.20967.202.45K
Jun 2, 2026961.50961.50961.50961.505
Jun 3, 2026959.00959.00959.00959.0041
Jun 4, 2026958.00958.00946.70946.7077
Jun 5, 2026988.15991.00988.15991.002.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.