UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ulma Construccion Polska S.A. Logo

Ulma Construccion Polska S.A. (ULM)

GPW

Currency in PLN
52.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

52.00
52.00

52 wk Range

51.00
65.00

Historical Data - ULM - Ulma Construccion Polska S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202659.0063.5059.0063.50120
May 26, 202664.0064.0064.0064.002
May 27, 202661.0061.0059.5060.001.43K
May 28, 202663.5063.5063.5063.502
May 29, 202663.5063.5063.5063.506
Jun 1, 202663.5063.5060.0063.501.54K
Jun 2, 202663.5063.5059.0060.001.91K
Jun 3, 202660.0060.5057.0060.002.07K
Jun 5, 202661.0061.0061.0061.002
Jun 8, 202660.5060.5060.5060.501
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.