UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Ultimate Games S.A. Logo

Ultimate Games S.A. (ULG)

GPW

Currency in PLN
12.35
-0.05 (-0.40%)

Closed

Oct 8, 2026

Day's Range

12.10
12.35

52 wk Range

10.95
15.90

Historical Data - ULG - Ultimate Games S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202614.4514.8014.2014.805.25K
Jul 13, 202614.6515.3514.6514.805.56K
Jul 14, 202614.9515.1014.9015.102.26K
Jul 15, 202615.0015.1014.9015.004.91K
Jul 16, 202615.0015.2014.6515.101.86K
Jul 17, 202615.1015.1014.7015.103.22K
Jul 20, 202615.0015.1014.8015.002.51K
Jul 21, 202615.1015.1014.8015.009.06K
Jul 22, 202615.0515.1014.7515.002.51K
Jul 23, 202615.1015.1014.9514.952.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.