UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ulaslar Turizm Enerji Tarim A.S. Logo

Ulaslar Turizm Enerji Tarim A.S. (ULAS)

BIST

Currency in TRY
21.78
-0.52 (-2.33%)

Closed

Aug 24, 2026

Day's Range

21.64
22.30

52 wk Range

19.59
44.50

Historical Data - ULAS - Ulaslar Turizm Enerji Tarim A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.8827.2226.5226.74337.94K
May 26, 202627.4827.6227.0027.30122.21K
Jun 1, 202627.0027.9026.7627.08383.11K
Jun 2, 202627.1027.8827.1027.50343.80K
Jun 3, 202627.5227.8827.0027.16367.30K
Jun 4, 202627.1627.6226.7627.00336.42K
Jun 5, 202627.0027.2026.7026.80292.44K
Jun 8, 202626.6227.0026.4027.00192.70K
Jun 9, 202626.9829.6026.6229.12998.22K
Jun 10, 202629.0529.0526.9827.30590.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.