UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Unilever PLC Sponsored American Depositary Receipt Logo

Unilever PLC Sponsored American Depositary Receipt (UL)

NYSE

Currency in USD
65.32
+1.18 (+1.84%)

Closed

Aug 24, 2026

Day's Range

64.43
65.34

52 wk Range

54.75
74.98

Historical Data - UL - Unilever PLC Sponsored American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202657.7757.8856.8857.073.98M
May 27, 202658.0058.3657.8658.003.10M
May 28, 202657.4357.7256.9957.024.19M
May 29, 202657.0057.0956.4556.453.48M
Jun 1, 202655.8956.0055.5555.784.96M
Jun 2, 202655.7656.0255.3455.535.45M
Jun 3, 202655.6255.7955.2455.315.42M
Jun 4, 202655.5655.6654.7555.044.37M
Jun 5, 202656.0456.9955.9356.725.83M
Jun 8, 202655.9556.3055.7556.094.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.