UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
UK Energy Group PLC Logo

UK Energy Group PLC (UKEN)

LSE

Currency in GBp
0.0110
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

0.01000
0.0110

52 wk Range

0.000100
0.0390

Historical Data - UKEN - UK Energy Group PLC

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.00890.00890.00800.008968.86M
Jun 23, 20260.00890.00890.00800.0089157.29M
Jun 24, 20260.00890.00890.00800.0080230.30M
Jun 25, 20260.00800.00890.00800.0080124.43M
Jun 26, 20260.00890.00990.00800.0089702.87M
Jun 29, 20260.00990.00990.00890.009954.39M
Jun 30, 20260.00990.00990.00890.009949.76M
Jul 1, 20260.00990.00990.00890.009953.12M
Jul 2, 20260.00990.00990.00890.0099143.09M
Jul 3, 20260.00990.010.00990.01680.11M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.