UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UI

Unipol Assicurazioni S.p.A. (UIPN)

FSX

Currency in EUR
28.02
-0.03 (-0.11%)

Real-time Data

06:00 AM

Day's Range

28.02
28.02

52 wk Range

17.02
29.13

Historical Data - UIPN - Unipol Assicurazioni S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.7721.7721.7721.771
May 27, 202621.5221.5221.5221.520
May 28, 202621.3521.3521.3521.350
May 29, 202621.0821.1221.0821.1239
Jun 1, 202621.1921.1921.1921.1939
Jun 2, 202621.0421.0421.0421.040
Jun 3, 202620.5220.5220.5220.5239
Jun 4, 202620.5220.5220.3220.32380
Jun 5, 202620.4020.4020.4020.40380
Jun 8, 202620.4920.4920.4920.49380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.