UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UI

Waste Connections Inc. (UI51)

FSX

Currency in EUR
145.28
+1.48 (+1.03%)

Real-time Data

06:00 AM

Day's Range

142.34
145.66

52 wk Range

126.46
162.10

Historical Data - UI51 - Waste Connections Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026133.16133.16133.16133.16715
May 26, 2026134.22135.52131.86132.60746
May 27, 2026131.86132.34131.00132.00115
May 28, 2026131.00131.75129.03131.00415
May 29, 2026130.00130.70128.00129.00180
Jun 1, 2026127.74129.56127.74129.56175
Jun 2, 2026129.00129.05127.74129.0595
Jun 3, 2026127.86129.50126.46129.12345
Jun 4, 2026129.36130.16129.36130.16430
Jun 5, 2026132.50135.00132.50135.0063
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.