Universal Health Services, (UHS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

UH

NYSE

Currency in USD

177.26

+4.39 (+2.54%)

Real-time Data

01:30 PM

Day's Range

172.35

177.67

52 wk Range

140.08

246.33

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	156.41	158.97	154.47	156.63	1.06M
May 27, 2026	156.14	159.52	154.24	154.28	856.60K
May 28, 2026	153.34	153.88	149.14	150.12	1.19M
May 29, 2026	150.78	152.07	145.61	146.11	4.85M
Jun 1, 2026	145.03	146.05	142.69	144.69	1.43M
Jun 2, 2026	144.89	146.67	142.34	142.55	1.09M
Jun 3, 2026	142.00	146.95	140.75	145.98	1.40M
Jun 4, 2026	147.39	148.89	142.00	142.72	1.08M
Jun 5, 2026	144.60	148.58	144.00	145.17	1.33M
Jun 8, 2026	145.17	145.42	140.08	142.87	1.37M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup