UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Swatch Group AG Logo

The Swatch Group AG (UHR)

SIX

Currency in CHF
187.95
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

185.95
188.15

52 wk Range

141.10
223.10

Historical Data - UHR - The Swatch Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026202.20206.20200.80206.0072.41K
May 27, 2026206.50212.89206.39211.8091.85K
May 28, 2026210.60214.10209.89214.10102.24K
May 29, 2026214.20221.20214.00216.20205.71K
Jun 1, 2026215.00218.89213.30215.1079.17K
Jun 2, 2026216.89223.10216.89219.2076.11K
Jun 3, 2026219.00219.00212.30212.30120.20K
Jun 4, 2026211.60212.80208.30209.3071.53K
Jun 5, 2026210.00210.60202.80203.3077.84K
Jun 8, 2026201.20202.70199.80202.3090.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.