U-Haul Holding Company (UHAL) Historical Prices & Data

NYSE

Currency in USD

69.47

-1.63 (-2.29%)

Closed

Aug 25, 2026

Day's Range

69.47

71.20

52 wk Range

41.95

76.45

Time	Open	High	Low	Close	Volume
May 26, 2026	51.02	51.86	50.83	51.09	209K
May 27, 2026	50.80	52.20	50.48	52.04	239.10K
May 28, 2026	52.77	59.15	51.65	59.04	793.30K
May 29, 2026	58.53	58.53	56.76	57.89	382K
Jun 1, 2026	57.68	57.68	55.69	56.66	350.70K
Jun 2, 2026	56.21	57.12	55.55	56.25	323.40K
Jun 3, 2026	55.54	56.07	54.84	55.06	218.60K
Jun 4, 2026	55.96	56.51	54.94	56.44	197.10K
Jun 5, 2026	56.39	58.04	56.39	57.55	254.40K
Jun 8, 2026	57.76	59.98	57.71	59.53	376.60K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news