UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ferguson Enterprises Inc. Logo

Ferguson Enterprises Inc. (UH3)

XSTU

Currency in EUR
202.20
-0.30 (-0.15%)

Real-time Data

06:00 AM

Day's Range

202.20
202.50

52 wk Range

191.80
228.10

Historical Data - UH3 - Ferguson Enterprises Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026202.50202.50202.50202.500
May 27, 2026202.50202.50202.50202.50120
May 28, 2026202.50202.50202.50202.500
May 29, 2026202.50202.50202.50202.500
Jun 1, 2026202.50202.50202.50202.500
Jun 2, 2026202.50202.50202.50202.500
Jun 3, 2026202.50202.50202.50202.500
Jun 4, 2026202.50202.50202.50202.500
Jun 5, 2026202.50202.50202.50202.500
Jun 8, 2026202.50202.50202.50202.5052
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.