UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
NewMarket Corporation Logo

NewMarket Corporation (UG9)

FSX

Currency in EUR
785.00
+10.00 (+1.29%)

Real-time Data

06:00 AM

Day's Range

785.00
785.00

52 wk Range

488.00
810.00

Historical Data - UG9 - NewMarket Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026610.00610.00610.00610.0017
May 26, 2026620.00620.00620.00620.0017
May 27, 2026640.00640.00640.00640.000
May 28, 2026660.00660.00660.00660.005
May 29, 2026670.00670.00670.00670.000
Jun 1, 2026655.00655.00655.00655.005
Jun 2, 2026680.00680.00680.00680.000
Jun 3, 2026665.00665.00665.00665.005
Jun 4, 2026660.00660.00660.00660.000
Jun 5, 2026675.00675.00675.00675.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.