US Foods Holding (UFH) Historical Prices & Data

XSTU

Currency in EUR

93.00

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

92.00

93.50

52 wk Range

60.00

96.50

Time	Open	High	Low	Close	Volume
May 26, 2026	69.00	70.00	68.50	70.00	0
May 27, 2026	69.00	70.50	69.00	70.50	0
May 28, 2026	70.00	70.50	69.50	69.50	0
May 29, 2026	69.50	70.00	69.00	70.00	0
Jun 1, 2026	69.50	70.00	68.00	69.50	1.59K
Jun 2, 2026	69.00	69.50	68.50	69.00	0
Jun 3, 2026	68.50	72.00	68.50	71.50	0
Jun 4, 2026	71.00	72.00	70.50	70.50	0
Jun 5, 2026	70.00	73.00	70.00	73.00	0
Jun 8, 2026	72.00	75.00	72.00	75.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news