UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UFP Industries, Inc. Logo

UFP Industries, Inc. (UF3)

FSX

Currency in EUR
75.78
-0.74 (-0.97%)

Real-time Data

06:00 AM

Day's Range

75.24
75.84

52 wk Range

67.46
98.08

Historical Data - UF3 - UFP Industries, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202669.0170.4669.0170.0422
May 27, 202669.4271.6069.4270.940
May 28, 202670.5670.5669.0569.920
May 29, 202669.3869.6869.2669.4822
Jun 1, 202668.6068.6067.6868.2822
Jun 2, 202667.8869.7267.8869.620
Jun 3, 202669.1870.2469.1869.2422
Jun 4, 202668.5269.7468.5268.580
Jun 5, 202668.4069.4468.4069.4022
Jun 8, 202668.5470.9868.5470.5422
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.