UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Utenos Trikotažas AB Logo

Utenos Trikotažas AB (UD5)

XSTU

Currency in EUR
0.3420
+0.03 (+9.62%)

Real-time Data

06:00 AM

Day's Range

0.3120
0.3420

52 wk Range

0.1450
0.3760

Historical Data - UD5 - Utenos Trikotažas AB

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.270.310.260.260
May 26, 20260.260.310.250.250
May 27, 20260.250.310.250.250
May 28, 20260.250.300.250.300
May 29, 20260.300.300.300.300
Jun 1, 20260.280.290.280.290
Jun 2, 20260.300.300.260.260
Jun 3, 20260.260.300.260.300
Jun 4, 20260.290.300.250.250
Jun 5, 20260.250.300.230.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.