UA Finance header Logo
Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬
Buzzi S.p.A. Logo

Buzzi S.p.A. (UCM)

FSX

Currency in EUR
0.1850
+0.01 (+5.71%)

Closed

Sep 18, 2026

Day's Range

0.1850
0.1850

52 wk Range

0.1720
0.3000

Historical Data - UCM - Buzzi S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 20260.210.210.210.210
Jun 23, 20260.210.210.210.210
Jun 24, 20260.210.210.210.212.50K
Jun 25, 20260.200.200.200.202.50K
Jun 26, 20260.200.200.200.200
Jun 29, 20260.200.200.200.202.50K
Jun 30, 20260.200.200.200.202.50K
Jul 1, 20260.200.200.200.200
Jul 2, 20260.200.200.200.209K
Jul 3, 20260.200.200.200.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.