UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ultra Clean Holdings, Inc. Logo

Ultra Clean Holdings, Inc. (UCE)

XDUS

Currency in EUR
62.10
-0.28 (-0.45%)

Closed

Aug 25, 2026

Day's Range

62.10
63.70

52 wk Range

17.20
123.65

Historical Data - UCE - Ultra Clean Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202672.2072.3272.2072.300
May 26, 202673.2275.0472.9475.040
May 27, 202674.6678.8874.3078.880
May 28, 202678.3278.4873.6473.640
May 29, 202674.4674.5272.7272.740
Jun 1, 202672.9473.1671.5472.200
Jun 2, 202672.0075.4272.0075.420
Jun 3, 202676.9079.2876.8279.280
Jun 4, 202679.2079.6476.0179.640
Jun 5, 202680.0580.0573.3673.360
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.