UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UCB SA Logo

UCB SA (UCBJF)

OTC

Currency in USD
263.09
+3.99 (+1.54%)

Closed

Aug 21, 2026

Day's Range

263.09
263.09

52 wk Range

225.65
345.39

Historical Data - UCBJF - UCB SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026272.89289.84272.89289.84200
May 27, 2026289.84289.84287.48289.84400
May 28, 2026289.84289.84286.73286.732.40K
May 29, 2026290.00301.79280.41280.41600
Jun 1, 2026307.10307.10306.94306.94100
Jun 2, 2026277.89302.31277.89284.23200
Jun 3, 2026284.23284.23284.23284.230
Jun 4, 2026289.00311.04289.00311.04200
Jun 5, 2026297.45313.72297.45313.72400
Jun 8, 2026308.08308.08292.14292.14100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.