UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
United Community Banks, Inc. Logo

United Community Banks, Inc. (UCB)

NYSE

Currency in USD
35.49
+1.71 (+5.06%)

Closed

Oct 20, 2026

Day's Range

33.78
35.51

52 wk Range

28.65
37.18

Historical Data - UCB - United Community Banks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202635.4935.8234.8135.351.32M
Jul 22, 202635.3635.3634.7534.991.44M
Jul 23, 202634.6334.9334.3334.891.22M
Jul 24, 202634.9735.5234.8935.251M
Jul 27, 202635.3835.6635.1735.17914.30K
Jul 28, 202635.3135.7235.2935.68782.20K
Jul 29, 202635.3735.7335.3135.591.17M
Jul 30, 202635.8535.8535.2635.291.36M
Jul 31, 202635.4335.6135.0835.44856.10K
Aug 3, 202634.9236.0434.9235.83820.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.