UBS Group AG (UBS) Historical Prices & Data

Apple Inc.‪$ 344.26‬2.26‪+0.66%‬Alphabet Inc. (google)‪$ 346.05‬-3.17‪-0.91%‬Microsoft Corp.‪$ 535.73‬-3.71‪-0.69%‬Tesla, Inc.‪$ 365.15‬2.71‪+0.75%‬Bitcoin‪$ 82,438.01‬192.08‪+0.23%‬ETH/USD‪$ 2,477.42‬35.34‪+1.45%‬Gold‪$ 4,190.10‬14.97‪+0.36%‬Silver‪$ 57.76‬0.26‪+0.45%‬Crude Oil‪$ 97.25‬-0.52‪-0.54%‬Natural Gaz‪$ 3.08‬-0.16‪-4.88%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 147.16‬-1.47‪-0.99%‬

Apple Inc.‪$ 344.26‬2.26‪+0.66%‬Alphabet Inc. (google)‪$ 346.05‬-3.17‪-0.91%‬Microsoft Corp.‪$ 535.73‬-3.71‪-0.69%‬Tesla, Inc.‪$ 365.15‬2.71‪+0.75%‬Bitcoin‪$ 82,438.01‬192.08‪+0.23%‬ETH/USD‪$ 2,477.42‬35.34‪+1.45%‬Gold‪$ 4,190.10‬14.97‪+0.36%‬Silver‪$ 57.76‬0.26‪+0.45%‬Crude Oil‪$ 97.25‬-0.52‪-0.54%‬Natural Gaz‪$ 3.08‬-0.16‪-4.88%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 147.16‬-1.47‪-0.99%‬

NYSE

Currency in USD

48.34

+0.56 (+1.17%)

Real-time Data

01:30 PM

Day's Range

48.03

48.35

52 wk Range

36.30

55.98

Historical Data

Time	Open	High	Low	Close	Volume
Jul 16, 2026	53.98	54.02	53.26	53.50	2.16M
Jul 17, 2026	52.35	52.90	52.09	52.73	1.48M
Jul 20, 2026	52.17	52.19	51.42	51.50	1.94M
Jul 21, 2026	52.22	52.62	51.98	52.33	1.19M
Jul 22, 2026	52.80	53.04	52.62	52.65	1.53M
Jul 23, 2026	51.52	51.99	51.51	51.55	2.83M
Jul 24, 2026	51.72	51.94	51.46	51.74	1.80M
Jul 27, 2026	52.64	52.92	51.98	52.54	1.66M
Jul 28, 2026	51.68	52.40	51.35	52.02	1.57M
Jul 29, 2026	52.58	52.78	51.80	51.80	3.30M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 16, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup