UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sterling Infrastructure, Inc. Logo

Sterling Infrastructure, Inc. (UAO)

FSX

Currency in EUR
452.60
+15.40 (+3.52%)

Closed

Aug 24, 2026

Day's Range

452.60
452.60

52 wk Range

232.60
859.60

Historical Data - UAO - Sterling Infrastructure, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026639.40660.00639.40660.000
May 26, 2026648.79669.00648.79669.005
May 27, 2026667.59686.00667.59673.5955
May 28, 2026663.59718.40663.59718.400
May 29, 2026720.40744.00720.40744.0014
Jun 1, 2026738.79738.79738.79738.7914
Jun 2, 2026718.59743.20715.00743.20141
Jun 3, 2026746.59819.59746.59819.5914
Jun 4, 2026824.59859.59799.79859.5941
Jun 5, 2026850.00850.00761.20762.005
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.