UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
UA

United Airlines Holdings, Inc. - CEDEAR (UAL)

BCBA

Currency in ARS
36,420.00
+320.00 (+0.89%)

Closed

Aug 24, 2026

Day's Range

36,060.00
36,680.00

52 wk Range

25,100.00
43,400.00

Historical Data - UAL - United Airlines Holdings, Inc. - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631,080.0031,560.0031,060.0031,420.00352
May 27, 202632,260.0033,840.0032,260.0033,400.0015.93K
May 28, 202633,180.0034,200.0033,180.0034,140.001.41K
May 29, 202634,600.0035,080.0034,040.0034,140.005.31K
Jun 1, 202633,080.0033,480.0032,500.0033,320.001.28K
Jun 2, 202633,140.0033,140.0032,620.0032,660.001.73K
Jun 3, 202632,420.0032,420.0031,820.0031,840.001.61K
Jun 4, 202632,200.0032,480.0031,580.0031,720.00578
Jun 5, 202632,000.0032,000.0031,700.0032,000.001.20K
Jun 8, 202632,040.0032,260.0031,780.0032,040.00334
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.