UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
United Airlines Holdings, Inc. Logo

United Airlines Holdings, Inc. (UAL)

BMV

Currency in MXN
1,922.01
+12.02 (+0.63%)

Closed

Aug 24, 2026

Day's Range

1,922.01
1,922.01

52 wk Range

1,540.00
2,400.00

Historical Data - UAL - United Airlines Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,739.981,739.981,739.981,739.980
May 26, 20261,820.001,837.001,820.001,826.01451
May 27, 20261,961.001,966.001,959.001,960.001.99K
May 28, 20261,992.001,992.001,970.011,970.01380
May 29, 20262,008.002,028.192,008.002,028.19272
Jun 1, 20262,001.792,001.791,915.001,944.009.18K
Jun 2, 20261,906.001,906.001,906.001,906.0061
Jun 3, 20261,906.001,906.001,906.001,906.000
Jun 4, 20261,906.001,906.001,906.001,906.000
Jun 5, 20261,812.501,850.001,812.501,850.00328
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.