UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UA

United Airlines Holdings, Inc. (UAL)

NASDAQ

Currency in USD
115.12
+1.55 (+1.36%)

Real-time Data

01:30 PM

Day's Range

113.81
117.03

52 wk Range

84.64
138.77

Historical Data - UAL - United Airlines Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026103.80106.67103.45105.926.15M
May 27, 2026109.33114.35109.00112.6210.61M
May 28, 2026109.83115.95109.28115.056.54M
May 29, 2026115.54117.96114.74114.807.15M
Jun 1, 2026111.40112.91108.91111.764.77M
Jun 2, 2026112.62112.62108.74108.824.59M
Jun 3, 2026107.43108.15105.07105.143.70M
Jun 4, 2026106.90107.30104.51104.944.21M
Jun 5, 2026104.68106.38103.50105.733.83M
Jun 8, 2026104.69106.40103.70105.323.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.